OTC Markets OTCQB • USD
Compare
At close: June 21 at 11:06 AM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0450 | 0.0980 | 0.0450 | 0.0580 | 0.0580 | 63,719 |
Jun 20, 2024 | 0.0460 | 0.0704 | 0.0460 | 0.0590 | 0.0590 | 8,404 |
Jun 18, 2024 | 0.0470 | 0.0678 | 0.0470 | 0.0580 | 0.0580 | 78,073 |
Jun 17, 2024 | 0.0503 | 0.0503 | 0.0470 | 0.0470 | 0.0470 | 5,225 |
Jun 14, 2024 | 0.0585 | 0.0585 | 0.0560 | 0.0570 | 0.0570 | 2,400 |
Jun 13, 2024 | 0.0635 | 0.0680 | 0.0500 | 0.0500 | 0.0500 | 9,939 |
Jun 12, 2024 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 1,500 |
Jun 11, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 10, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jun 7, 2024 | 0.0410 | 0.0670 | 0.0410 | 0.0670 | 0.0670 | 2,000 |
Jun 6, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Jun 5, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,772 |
Jun 4, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,700 |
Jun 3, 2024 | 0.0540 | 0.0670 | 0.0500 | 0.0560 | 0.0560 | 1,583 |
May 31, 2024 | 0.0590 | 0.0590 | 0.0440 | 0.0585 | 0.0585 | 23,254 |
May 30, 2024 | 0.0491 | 0.0580 | 0.0491 | 0.0580 | 0.0580 | 2,300 |
May 29, 2024 | 0.0680 | 0.0680 | 0.0410 | 0.0590 | 0.0590 | 10,852 |
May 28, 2024 | 0.0680 | 0.0680 | 0.0568 | 0.0568 | 0.0568 | 11,082 |
May 24, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 2,965 |
May 23, 2024 | 0.0545 | 0.0680 | 0.0545 | 0.0596 | 0.0596 | 7,320 |
May 22, 2024 | 0.0519 | 0.0670 | 0.0519 | 0.0670 | 0.0670 | 5,039 |
May 21, 2024 | 0.0450 | 0.0680 | 0.0450 | 0.0492 | 0.0492 | 3,456 |
May 20, 2024 | 0.0410 | 0.0680 | 0.0410 | 0.0680 | 0.0680 | 13,230 |
May 17, 2024 | 0.0420 | 0.0650 | 0.0420 | 0.0650 | 0.0650 | 5,495 |
May 16, 2024 | 0.0530 | 0.0680 | 0.0510 | 0.0680 | 0.0680 | 5,870 |
May 15, 2024 | 0.0526 | 0.0617 | 0.0526 | 0.0617 | 0.0617 | 6,253 |
May 14, 2024 | 0.0380 | 0.0700 | 0.0310 | 0.0700 | 0.0700 | 38,060 |
May 13, 2024 | 0.0374 | 0.0670 | 0.0374 | 0.0670 | 0.0670 | 7,440 |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,524 |
May 9, 2024 | 0.0374 | 0.0700 | 0.0374 | 0.0700 | 0.0700 | 8,384 |
May 8, 2024 | 0.0510 | 0.0700 | 0.0370 | 0.0690 | 0.0690 | 22,235 |
May 7, 2024 | 0.0361 | 0.0700 | 0.0361 | 0.0500 | 0.0500 | 22,999 |
May 6, 2024 | 0.0600 | 0.0700 | 0.0310 | 0.0310 | 0.0310 | 25,214 |
May 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Apr 29, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 0.0690 | 1,000 |
Apr 26, 2024 | 0.0510 | 0.0643 | 0.0500 | 0.0643 | 0.0643 | 16,796 |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 24, 2024 | 0.0610 | 0.0610 | 0.0511 | 0.0550 | 0.0550 | 36,510 |
Apr 23, 2024 | 0.0778 | 0.0778 | 0.0600 | 0.0700 | 0.0700 | 50,251 |
Apr 22, 2024 | 0.0645 | 0.0770 | 0.0645 | 0.0700 | 0.0700 | 6,031 |
Apr 19, 2024 | 0.0520 | 0.0750 | 0.0520 | 0.0750 | 0.0750 | 15,717 |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 17, 2024 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 0.0750 | 22,162 |
Apr 16, 2024 | 0.0675 | 0.0700 | 0.0450 | 0.0650 | 0.0650 | 21,016 |
Apr 15, 2024 | 0.0510 | 0.0600 | 0.0413 | 0.0600 | 0.0600 | 87,846 |
Apr 12, 2024 | 0.0500 | 0.0740 | 0.0500 | 0.0740 | 0.0740 | 42,187 |
Apr 11, 2024 | 0.0690 | 0.0700 | 0.0510 | 0.0510 | 0.0510 | 7,300 |
Apr 10, 2024 | 0.0830 | 0.0830 | 0.0441 | 0.0700 | 0.0700 | 139,206 |
Apr 9, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 26,775 |
Apr 8, 2024 | 0.0778 | 0.0900 | 0.0778 | 0.0900 | 0.0900 | 17,699 |
Apr 5, 2024 | 0.0845 | 0.0850 | 0.0778 | 0.0778 | 0.0778 | 4,270 |
Apr 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 3, 2024 | 0.0867 | 0.1000 | 0.0778 | 0.1000 | 0.1000 | 2,105 |
Apr 2, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,432 |
Apr 1, 2024 | 0.0810 | 0.1000 | 0.0777 | 0.0933 | 0.0933 | 13,885 |
Mar 28, 2024 | 0.0820 | 0.1268 | 0.0800 | 0.0950 | 0.0950 | 6,850 |
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Mar 26, 2024 | 0.1000 | 0.1100 | 0.0820 | 0.0950 | 0.0950 | 20,073 |
Mar 25, 2024 | 0.0943 | 0.0943 | 0.0917 | 0.0917 | 0.0917 | 1,144 |
Mar 22, 2024 | 0.0811 | 0.1000 | 0.0811 | 0.1000 | 0.1000 | 9,500 |
Mar 21, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 900 |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.0820 | 0.0910 | 0.0910 | 10,866 |
Mar 19, 2024 | 0.1000 | 0.1100 | 0.0905 | 0.1000 | 0.1000 | 28,063 |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 3,839 |
Mar 15, 2024 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | 0.1100 | 6,766 |
Mar 14, 2024 | 0.1170 | 0.1170 | 0.1000 | 0.1135 | 0.1135 | 2,803 |
Mar 13, 2024 | 0.1270 | 0.1270 | 0.1108 | 0.1108 | 0.1108 | 3,581 |
Mar 12, 2024 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1,000 |
Mar 11, 2024 | 0.1000 | 0.1270 | 0.1000 | 0.1180 | 0.1180 | 1,362 |
Mar 8, 2024 | 0.1135 | 0.1270 | 0.1000 | 0.1270 | 0.1270 | 14,529 |
Mar 7, 2024 | 0.1140 | 0.1280 | 0.1100 | 0.1280 | 0.1280 | 2,964 |
Mar 6, 2024 | 0.1000 | 0.1280 | 0.1000 | 0.1280 | 0.1280 | 1,474 |
Mar 5, 2024 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | 0.1200 | 11,951 |
Mar 4, 2024 | 0.1370 | 0.1370 | 0.1000 | 0.1200 | 0.1200 | 17,117 |
Mar 1, 2024 | 0.1000 | 0.1370 | 0.1000 | 0.1370 | 0.1370 | 14,063 |
Feb 29, 2024 | 0.1010 | 0.1370 | 0.1000 | 0.1259 | 0.1259 | 7,106 |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 8,996 |
Feb 27, 2024 | 0.1380 | 0.1380 | 0.0820 | 0.1370 | 0.1370 | 27,441 |
Feb 26, 2024 | 0.1390 | 0.1390 | 0.0900 | 0.1390 | 0.1390 | 4,298 |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 105 |
Feb 22, 2024 | 0.1000 | 0.1400 | 0.0902 | 0.1400 | 0.1400 | 21,441 |
Feb 21, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 373 |
Feb 20, 2024 | 0.1000 | 0.1500 | 0.0160 | 0.1390 | 0.1390 | 13,843 |
Feb 16, 2024 | 0.1020 | 0.1580 | 0.1020 | 0.1580 | 0.1580 | 544 |
Feb 15, 2024 | 0.1012 | 0.1700 | 0.1012 | 0.1700 | 0.1700 | 5,653 |
Feb 14, 2024 | 0.1500 | 0.1520 | 0.1072 | 0.1520 | 0.1520 | 1,932 |
Feb 13, 2024 | 0.1300 | 0.1300 | 0.1151 | 0.1151 | 0.1151 | 22,012 |
Feb 12, 2024 | 0.1624 | 0.1780 | 0.1486 | 0.1780 | 0.1780 | 5,424 |
Feb 9, 2024 | 0.1780 | 0.1780 | 0.1160 | 0.1779 | 0.1779 | 10,425 |
Feb 8, 2024 | 0.1272 | 0.1415 | 0.1272 | 0.1415 | 0.1415 | 8,169 |
Feb 7, 2024 | 0.1360 | 0.1480 | 0.1155 | 0.1480 | 0.1480 | 18,714 |
Feb 6, 2024 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | 0.1360 | 2,960 |
Feb 5, 2024 | 0.1181 | 0.1500 | 0.1181 | 0.1400 | 0.1400 | 15,223 |
Feb 2, 2024 | 0.1500 | 0.1500 | 0.1195 | 0.1400 | 0.1400 | 113,602 |
Feb 1, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 310 |
Jan 31, 2024 | 0.1600 | 0.2000 | 0.1560 | 0.1620 | 0.1620 | 37,972 |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,639 |
Jan 29, 2024 | 0.1830 | 0.2030 | 0.1720 | 0.1825 | 0.1825 | 6,366 |
Jan 26, 2024 | 0.1890 | 0.2040 | 0.1890 | 0.2040 | 0.2040 | 375 |
Jan 25, 2024 | 0.2015 | 0.2040 | 0.1986 | 0.1986 | 0.1986 | 18,645 |
Jan 24, 2024 | 0.1825 | 0.2040 | 0.1825 | 0.1872 | 0.1872 | 3,555 |
Jan 23, 2024 | 0.1940 | 0.1975 | 0.1879 | 0.1879 | 0.1879 | 1,130 |
Jan 22, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | - |
Jan 19, 2024 | 0.1825 | 0.1940 | 0.1825 | 0.1940 | 0.1940 | 1,225 |
Jan 18, 2024 | 0.1830 | 0.2040 | 0.1830 | 0.1933 | 0.1933 | 2,610 |
Jan 17, 2024 | 0.2142 | 0.2142 | 0.1825 | 0.2020 | 0.2020 | 15,636 |
Jan 16, 2024 | 0.2110 | 0.2400 | 0.2050 | 0.2050 | 0.2050 | 29,927 |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 11, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 10,141 |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,058 |
Jan 9, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 7,522 |
Jan 8, 2024 | 0.2030 | 0.2500 | 0.2030 | 0.2500 | 0.2500 | 956 |
Jan 5, 2024 | 0.2359 | 0.2400 | 0.2359 | 0.2400 | 0.2400 | 1,513 |
Jan 4, 2024 | 0.2300 | 0.2300 | 0.1830 | 0.2020 | 0.2020 | 18,871 |
Jan 3, 2024 | 0.2338 | 0.2442 | 0.2300 | 0.2300 | 0.2300 | 8,262 |
Jan 2, 2024 | 0.1900 | 0.2400 | 0.1900 | 0.2220 | 0.2220 | 12,934 |
Dec 29, 2023 | 0.2900 | 0.2900 | 0.1825 | 0.2400 | 0.2400 | 8,248 |
Dec 28, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 33,470 |
Dec 27, 2023 | 0.2210 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 24,759 |
Dec 26, 2023 | 0.2512 | 0.2600 | 0.2210 | 0.2500 | 0.2500 | 66,946 |
Dec 22, 2023 | 0.3252 | 0.3500 | 0.2598 | 0.3300 | 0.3300 | 3,450 |
Dec 21, 2023 | 0.2598 | 0.3600 | 0.2510 | 0.3600 | 0.3600 | 4,620 |
Dec 20, 2023 | 0.2648 | 0.2900 | 0.2598 | 0.2598 | 0.2598 | 1,482 |
Dec 19, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 315 |
Dec 18, 2023 | 0.2905 | 0.2952 | 0.2648 | 0.2761 | 0.2761 | 30,917 |
Dec 15, 2023 | 0.2648 | 0.3000 | 0.2648 | 0.2952 | 0.2952 | 2,125 |
Dec 14, 2023 | 0.2810 | 0.3650 | 0.2810 | 0.3650 | 0.3650 | 8,850 |
Dec 13, 2023 | 0.3400 | 0.3500 | 0.2948 | 0.3500 | 0.3500 | 22,991 |
Dec 12, 2023 | 0.3790 | 0.3790 | 0.3220 | 0.3790 | 0.3790 | 1,007 |
Dec 11, 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 385 |
Dec 8, 2023 | 0.3395 | 0.3500 | 0.3200 | 0.3395 | 0.3395 | 8,037 |
Dec 7, 2023 | 0.3270 | 0.3800 | 0.3270 | 0.3800 | 0.3800 | 2,916 |
Dec 6, 2023 | 0.3000 | 0.3990 | 0.3000 | 0.3990 | 0.3990 | 31,007 |
Dec 5, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 0.3100 | 6,395 |
Dec 4, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 2,308 |
Dec 1, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 30, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 550 |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3050 | 0.3706 | 0.3706 | 4,853 |
Nov 28, 2023 | 0.3600 | 0.3800 | 0.2900 | 0.3800 | 0.3800 | 48,963 |
Nov 27, 2023 | 0.3700 | 0.3800 | 0.3000 | 0.3600 | 0.3600 | 12,310 |
Nov 24, 2023 | 0.2901 | 0.4400 | 0.2900 | 0.4400 | 0.4400 | 5,784 |
Nov 22, 2023 | 0.3950 | 0.3950 | 0.3001 | 0.3750 | 0.3750 | 766 |
Nov 21, 2023 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 500 |
Nov 20, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3228 | 0.3228 | 13,388 |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 16, 2023 | 0.3300 | 0.5000 | 0.3001 | 0.3500 | 0.3500 | 13,393 |
Nov 15, 2023 | 0.3300 | 0.3510 | 0.3300 | 0.3510 | 0.3510 | 2,419 |
Nov 14, 2023 | 0.4100 | 0.4100 | 0.3310 | 0.3950 | 0.3950 | 2,806 |
Nov 13, 2023 | 0.3784 | 0.3900 | 0.3000 | 0.3000 | 0.3000 | 4,688 |
Nov 10, 2023 | 0.3675 | 0.4000 | 0.2420 | 0.4000 | 0.4000 | 27,704 |
Nov 9, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 2,140 |
Nov 8, 2023 | 0.3812 | 0.4500 | 0.3500 | 0.4250 | 0.4250 | 41,179 |
Nov 7, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 0.4000 | 497 |
Nov 6, 2023 | 0.4000 | 0.4300 | 0.3550 | 0.4090 | 0.4090 | 5,334 |
Nov 3, 2023 | 0.4500 | 0.4790 | 0.3640 | 0.4550 | 0.4550 | 2,729 |
Nov 2, 2023 | 0.3999 | 0.4000 | 0.3640 | 0.3640 | 0.3640 | 3,806 |
Nov 1, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 4,393 |
Oct 31, 2023 | 0.3275 | 0.3740 | 0.2811 | 0.3300 | 0.3300 | 3,651 |
Oct 30, 2023 | 0.3500 | 0.3800 | 0.2785 | 0.3800 | 0.3800 | 17,361 |
Oct 27, 2023 | 0.3800 | 0.4900 | 0.3325 | 0.3900 | 0.3900 | 55,431 |
Oct 26, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 1,145 |
Oct 25, 2023 | 0.3290 | 0.3299 | 0.3100 | 0.3150 | 0.3150 | 10,286 |
Oct 24, 2023 | 0.3410 | 0.3700 | 0.2998 | 0.3290 | 0.3290 | 21,166 |
Oct 23, 2023 | 0.3100 | 0.3710 | 0.2800 | 0.3710 | 0.3710 | 42,015 |
Oct 20, 2023 | 0.2900 | 0.3500 | 0.2900 | 0.3200 | 0.3200 | 11,214 |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 67,585 |
Oct 18, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 25,333 |
Oct 17, 2023 | 0.2520 | 0.2890 | 0.2520 | 0.2800 | 0.2800 | 5,359 |
Oct 16, 2023 | 0.2800 | 0.2800 | 0.2520 | 0.2790 | 0.2790 | 2,578 |
Oct 13, 2023 | 0.2790 | 0.2880 | 0.2540 | 0.2620 | 0.2620 | 8,348 |
Oct 12, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 16,164 |
Oct 11, 2023 | 0.2600 | 0.3100 | 0.2510 | 0.2800 | 0.2800 | 9,550 |
Oct 10, 2023 | 0.2500 | 0.2880 | 0.2500 | 0.2880 | 0.2880 | 2,365 |
Oct 9, 2023 | 0.2368 | 0.2570 | 0.2368 | 0.2500 | 0.2500 | 45,205 |
Oct 6, 2023 | 0.2200 | 0.2390 | 0.2200 | 0.2390 | 0.2390 | 1,187 |
Oct 5, 2023 | 0.2300 | 0.2322 | 0.2175 | 0.2200 | 0.2200 | 19,845 |
Oct 4, 2023 | 0.2201 | 0.2247 | 0.2110 | 0.2247 | 0.2247 | 5,974 |
Oct 3, 2023 | 0.2390 | 0.2399 | 0.2390 | 0.2399 | 0.2399 | 8,076 |
Oct 2, 2023 | 0.2010 | 0.2300 | 0.2010 | 0.2300 | 0.2300 | 13,824 |
Sep 29, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 34,220 |
Sep 28, 2023 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | - |
Sep 27, 2023 | 0.2000 | 0.2025 | 0.2000 | 0.2025 | 0.2025 | 2,778 |
Sep 26, 2023 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 382 |
Sep 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 175 |
Sep 22, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 1,634 |
Sep 20, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 11,487 |
Sep 19, 2023 | 0.1850 | 0.2480 | 0.1850 | 0.2480 | 0.2480 | 22,159 |
Sep 18, 2023 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 100 |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 0.1900 | 21,967 |
Sep 14, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 0.2000 | 18,315 |
Sep 13, 2023 | 0.1950 | 0.1950 | 0.1860 | 0.1860 | 0.1860 | 6,942 |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 0.1950 | 2,547 |
Sep 11, 2023 | 0.1806 | 0.2100 | 0.1806 | 0.2100 | 0.2100 | 5,031 |
Sep 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,200 |
Sep 7, 2023 | 0.1806 | 0.2190 | 0.1806 | 0.2190 | 0.2190 | 370 |
Sep 6, 2023 | 0.1850 | 0.2322 | 0.1850 | 0.2322 | 0.2322 | 960 |
Sep 5, 2023 | 0.2040 | 0.2260 | 0.1810 | 0.2240 | 0.2240 | 8,220 |
Sep 1, 2023 | 0.1810 | 0.2180 | 0.1800 | 0.2180 | 0.2180 | 6,969 |
Aug 31, 2023 | 0.1953 | 0.2280 | 0.1810 | 0.2163 | 0.2163 | 20,925 |
Aug 30, 2023 | 0.2292 | 0.2292 | 0.1910 | 0.2000 | 0.2000 | 51,662 |
Aug 29, 2023 | 0.2478 | 0.2478 | 0.1910 | 0.1910 | 0.1910 | 1,814 |
Aug 28, 2023 | 0.1901 | 0.2640 | 0.1900 | 0.2640 | 0.2640 | 1,437 |
Aug 25, 2023 | 0.1831 | 0.2800 | 0.1831 | 0.2600 | 0.2600 | 10,474 |
Aug 24, 2023 | 0.1912 | 0.2428 | 0.1872 | 0.1872 | 0.1872 | 23,431 |
Aug 23, 2023 | 0.1680 | 0.2640 | 0.1680 | 0.2203 | 0.2203 | 22,876 |
Aug 22, 2023 | 0.2160 | 0.2680 | 0.2160 | 0.2680 | 0.2680 | 2,716 |
Aug 21, 2023 | 0.1772 | 0.2690 | 0.1680 | 0.2689 | 0.2689 | 4,890 |
Aug 18, 2023 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | - |
Aug 17, 2023 | 0.1730 | 0.2480 | 0.1667 | 0.2465 | 0.2465 | 5,325 |
Aug 16, 2023 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | - |
Aug 15, 2023 | 0.1662 | 0.2790 | 0.1662 | 0.2785 | 0.2785 | 4,533 |
Aug 14, 2023 | 0.1670 | 0.2749 | 0.1670 | 0.2749 | 0.2749 | 1,654 |
Aug 11, 2023 | 0.1882 | 0.2800 | 0.1882 | 0.2800 | 0.2800 | 7,582 |
Aug 10, 2023 | 0.1710 | 0.2800 | 0.1710 | 0.2740 | 0.2740 | 1,742 |
Aug 9, 2023 | 0.1650 | 0.2858 | 0.1650 | 0.2800 | 0.2800 | 18,142 |
Aug 8, 2023 | 0.2305 | 0.2880 | 0.2201 | 0.2860 | 0.2860 | 5,118 |
Aug 7, 2023 | 0.2301 | 0.2900 | 0.2201 | 0.2880 | 0.2880 | 4,093 |
Aug 4, 2023 | 0.2490 | 0.2980 | 0.1700 | 0.2900 | 0.2900 | 16,005 |
Aug 3, 2023 | 0.2570 | 0.2600 | 0.2570 | 0.2600 | 0.2600 | 6,029 |
Aug 2, 2023 | 0.2900 | 0.3100 | 0.1720 | 0.2990 | 0.2990 | 17,828 |
Aug 1, 2023 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 165 |
Jul 31, 2023 | 0.2505 | 0.3000 | 0.2290 | 0.2290 | 0.2290 | 2,284 |
Jul 28, 2023 | 0.2500 | 0.3200 | 0.2038 | 0.3200 | 0.3200 | 3,071 |
Jul 27, 2023 | 0.1680 | 0.3200 | 0.1680 | 0.2957 | 0.2957 | 15,745 |
Jul 26, 2023 | 0.2899 | 0.3300 | 0.2200 | 0.3300 | 0.3300 | 7,761 |
Jul 25, 2023 | 0.3102 | 0.3217 | 0.1650 | 0.2800 | 0.2800 | 3,140 |
Jul 24, 2023 | 0.2399 | 0.2400 | 0.1650 | 0.2200 | 0.2200 | 15,393 |
Jul 21, 2023 | 0.2500 | 0.2998 | 0.1680 | 0.2400 | 0.2400 | 23,247 |
Jul 20, 2023 | 0.1610 | 0.3500 | 0.1610 | 0.3102 | 0.3102 | 21,830 |
Jul 19, 2023 | 0.2010 | 0.3200 | 0.1703 | 0.3200 | 0.3200 | 3,006 |
Jul 18, 2023 | 0.2000 | 0.3576 | 0.2000 | 0.3299 | 0.3299 | 1,104 |
Jul 17, 2023 | 0.2000 | 0.3699 | 0.2000 | 0.3699 | 0.3699 | 207 |
Jul 14, 2023 | 0.2012 | 0.3799 | 0.2002 | 0.3714 | 0.3714 | 9,851 |
Jul 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
Jul 12, 2023 | 0.3800 | 0.3800 | 0.1520 | 0.3400 | 0.3400 | 715 |
Jul 11, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,488 |
Jul 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 275 |
Jul 7, 2023 | 0.1500 | 0.3700 | 0.1500 | 0.3700 | 0.3700 | 478 |
Jul 6, 2023 | 0.3524 | 0.3800 | 0.1700 | 0.3800 | 0.3800 | 2,520 |
Jul 5, 2023 | 0.3800 | 0.3800 | 0.2695 | 0.3800 | 0.3800 | 2,999 |
Jul 3, 2023 | 0.2823 | 0.3800 | 0.2600 | 0.3800 | 0.3800 | 12,432 |
Jun 30, 2023 | 0.3077 | 0.3296 | 0.2800 | 0.3296 | 0.3296 | 5,625 |
Jun 29, 2023 | 0.3296 | 0.3296 | 0.2600 | 0.3073 | 0.3073 | 4,868 |
Jun 28, 2023 | 0.3198 | 0.3800 | 0.3198 | 0.3300 | 0.3300 | 13,000 |
Jun 27, 2023 | 0.2400 | 0.3797 | 0.2400 | 0.3797 | 0.3797 | 3,206 |
Jun 26, 2023 | 0.2210 | 0.3800 | 0.2200 | 0.3800 | 0.3800 | 2,905 |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.2001 | 0.3800 | 0.3800 | 5,254 |
Jun 22, 2023 | 0.3800 | 0.3800 | 0.1501 | 0.3800 | 0.3800 | 3,948 |